Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.49-0.45 (-0.79%)
At close: 04:00PM EDT
56.49 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF231020P000450002023-08-14 1:21PM EDT2023-10-200.350.000.250.00-2457.23%
FAF231117P000450002023-09-25 9:30AM EDT2023-11-170.500.052.000.00-151564.36%
FAF240119P000450002023-08-31 3:49PM EDT2024-01-190.470.004.800.00-2259.81%
FAF240419P000450002023-09-27 11:58AM EDT2024-04-