First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231020P00045000 | 2023-08-14 1:21PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 57.23% |
| FAF231117P00045000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.50 | 0.05 | 2.00 | 0.00 | - | 15 | 15 | 64.36% |
| FAF240119P00045000 | 2023-08-31 3:49PM EDT | 2024-01-19 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.81% |
| FAF240419P00045000 | 2023-09-27 11:58AM EDT | 2024-04-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.65% |
© 2023 Yahoo. All rights reserved.
