Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.58+0.62 (+1.15%)
At close: 01:00PM EST
54.58 -0.06 (-0.11%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216C000450002022-10-24 12:43PM EST2022-12-162.107.0011.500.00--5117.19%
FAF230120C000450002022-11-10 11:50AM EST2023-01-208.968.1011.800.00-1075.64%
FAF230421C000450002022-11-25 11:00AM EST2023-04-2110.619.1012.90+1.00+10.41%1057.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF221216P000450002022-11-22 2:38PM EST2022-12-160.230.150.500.00-13062.99%
FAF230120P000450002022-11-07 10:44AM EST2023-01-201.150.051.100.00-1055.96%
FAF230421P000450002022-11-25 9:33AM EST2023-04-211.200.003.20-0.89-42.58%1055.93%
FAF230721P000450002022-11-17 3:47PM EST2023-07-212.450.104.800.00--055.43%