Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.25-1.00 (-1.47%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF211015C000450002021-08-25 5:28PM EDT45.0018.4020.1025.000.00-1089.45%
FAF211015C000550002021-09-03 3:16PM EDT55.0014.1910.3015.000.00-92054.88%
FAF211015C000600002021-08-25 3:43PM EDT60.009.995.2010.000.00-1080.62%
FAF211015C000650002021-09-17 11:10AM EDT65.004.111.203.40+0.03+0.74%34528.54%
FAF211015C000700002021-09-13 9:30AM EDT70.000.850.001.000.00-23727.64%
FAF211015C000750002021-09-14 1:45PM EDT75.000.200.001.250.00-2950.76%
FAF211015C000800002021-08-24 10:50AM EDT80.000.190.000.200.00-51039.84%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF211015P000300002021-08-25 5:28PM EDT30.000.960.004.800.00-20274.12%
FAF211015P000450002021-08-25 5:28PM EDT45.000.400.154.800.00-20162.35%
FAF211015P000500002021-09-03 11:10AM EDT50.000.440.000.500.00-1666.99%
FAF211015P000550002021-09-03 11:10AM EDT55.000.500.001.650.00-11767.72%
FAF211015P000600002021-08-31 10:25AM EDT60.000.260.000.500.00-12038.67%
FAF211015P000650002021-09-16 2:57PM EDT65.000.550.001.100.00-1627.78%
FAF211015P000700002021-09-17 3:48PM EDT70.002.951.005.10+0.45+18.00%1246.95%