Australia markets close in 7 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.34-0.91 (-1.65%)
At close: 04:00PM EDT
54.34 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240419C000500002024-03-05 1:15PM EDT50.008.093.307.400.00-11080.22%
FAF240419C000550002023-11-07 12:11PM EDT55.003.518.609.000.00-220142.36%
FAF240419C000600002024-03-13 10:09AM EDT60.000.600.001.150.00-23847.75%
FAF240419C000650002024-03-18 10:22AM EDT65.000.150.000.500.00-11450.49%
FAF240419C000700002024-02-12 12:42PM EDT70.000.400.000.750.00-21059.86%
FAF240419C000800002024-03-07 2:43PM EDT80.000.150.000.050.00-1253.52%
FAF240419C000900002024-02-16 11:40AM EDT90.000.150.004.800.00-11160.21%
FAF240419C000950002023-12-12 10:41AM EDT95.000.050.000.500.00-41100.59%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240419P000300002023-12-28 3:53PM EDT30.000.300.000.750.00--50127.73%
FAF240419P000400002023-10-09 3:53PM EDT40.001.350.502.850.00-55117.58%
FAF240419P000450002023-11-14 11:53AM EDT45.000.930.004.800.00-24101.90%
FAF240419P000500002024-02-16 10:38AM EDT50.000.050.001.100.00-71444.53%
FAF240419P000550002024-03-18 10:41AM EDT55.001.600.104.300.00-104361.43%
FAF240419P000600002024-02-20 4:52PM EDT60.003.303.007.400.00-105158.47%
FAF240419P000650002024-02-21 3:44PM EDT65.007.808.0012.300.00-1076.54%