Australia markets close in 4 hours 41 minutes

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.18-0.87 (-1.16%)
At close: 04:00PM EST
74.18 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF211217C000700002021-11-18 3:50PM EST70.006.764.105.600.00-5449.46%
FAF211217C000750002021-11-29 9:55AM EST75.001.850.201.500.00-1229.30%
FAF211217C000800002021-11-30 9:30AM EST80.000.050.050.40-0.55-91.67%45532.81%
FAF211217C000850002021-11-22 9:30AM EST85.000.100.004.200.00--1088.23%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF211217P000750002021-11-26 9:30AM EST75.001.401.154.700.00-7966.68%