Australia markets close in 4 hours

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.38-2.05 (-3.34%)
At close: 04:00PM EDT
59.26 -0.12 (-0.20%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220520C000550002022-05-11 3:42PM EDT55.004.502.407.000.00-1199.02%
FAF220520C000600002022-05-10 10:51AM EDT60.002.850.003.100.00-111104.59%
FAF220520C000650002022-05-10 10:51AM EDT65.001.600.050.200.00-12983.98%
FAF220520C000700002022-05-17 3:43PM EDT70.000.050.000.150.00-233121.09%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF220520P000450002022-04-20 2:33PM EDT45.000.100.004.800.00--2492.19%
FAF220520P000500002022-05-10 3:58PM EDT50.000.350.000.100.00-14120.31%
FAF220520P000550002022-05-10 3:51PM EDT55.000.750.000.200.00-32671.48%
FAF220520P000600002022-05-17 2:42PM EDT60.000.300.303.600.00-1691.99%
FAF220520P000650002022-05-12 9:30AM EDT65.006.853.007.500.00-20223.14%
FAF220520P000700002022-05-06 3:55PM EDT70.0010.988.0012.800.00-11319.14%