First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231215C00055000 | 2023-11-24 9:30AM EST | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FAF231215C00060000 | 2023-11-24 10:07AM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| FAF231215C00065000 | 2023-10-30 11:26AM EST | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF231215P00045000 | 2023-11-03 12:31PM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2023 Yahoo. All rights reserved.