Australia markets open in 8 hours 38 minutes

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.37-0.97 (-1.58%)
At close: 04:00PM EST
60.37 0.00 (0.00%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230217C000550002023-01-27 2:40PM EST55.006.400.000.000.00-170.00%
FAF230217C000600002023-01-26 11:11AM EST60.002.500.000.000.00-1320.00%
FAF230217C000650002023-01-26 11:03AM EST65.000.580.000.000.00-5106.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230217P000500002023-01-09 12:24PM EST50.000.500.000.000.00--125.00%
FAF230217P000550002023-01-25 11:36AM EST55.000.400.000.000.00-25512.50%
FAF230217P000600002023-01-30 11:47AM EST60.001.200.000.000.00-150.78%