Australia markets close in 4 hours 13 minutes

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.77+0.89 (+1.42%)
At close: 04:00PM EST
64.96 +1.19 (+1.87%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230721C000400002022-12-29 12:20PM EST40.0014.0419.6024.000.00--239.55%
FAF230721C000500002023-01-20 10:18AM EST50.0011.2013.4017.000.00-2254.81%
FAF230721C000550002023-01-20 12:48PM EST55.007.339.9012.300.00-41044.07%
FAF230721C000600002023-01-27 2:40PM EST60.003.705.407.900.00-1834.74%
FAF230721C000650002023-01-27 1:39PM EST65.002.502.855.700.00-3736.11%
FAF230721C000700002023-02-02 1:40PM EST70.002.201.502.55+0.90+69.23%34127.97%
FAF230721C000800002023-01-10 11:47AM EST80.000.200.201.100.00-22331.15%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF230721P000300002023-01-05 9:30AM EST30.000.850.003.700.00--1098.58%
FAF230721P000350002022-12-27 9:30AM EST35.001.250.000.000.00--1025.00%
FAF230721P000400002023-02-01 11:59AM EST40.000.700.001.100.00-1357.32%
FAF230721P000450002023-01-06 1:46PM EST45.001.250.352.600.00-1450.46%
FAF230721P000500002022-12-12 9:59AM EST50.003.500.404.300.00-192963.39%
FAF230721P000550002023-01-24 9:47AM EST55.002.001.303.600.00-111144.58%