First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018C00055000 | 2024-08-12 9:30AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FAF250117C00055000 | 2024-09-23 11:48AM EDT | 2025-01-17 | 9.00 | 7.50 | 12.40 | 0.00 | - | 1 | 12 | 57.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018P00055000 | 2024-10-07 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 58.40% |
| FAF250117P00055000 | 2024-07-12 3:55PM EDT | 2025-01-17 | 2.96 | 0.10 | 5.00 | 0.00 | - | 16 | 26 | 70.53% |
© 2024 Yahoo. All rights reserved.