First Advantage Corporation (FA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240419C00015000 | 2024-04-05 12:14PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 174.22% |
| FA240517C00015000 | 2024-03-19 12:03PM EDT | 2024-05-17 | 1.87 | 0.25 | 0.80 | 0.00 | - | 5 | 5 | 51.76% |
| FA240719C00015000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 1.85 | 0.95 | 2.40 | 0.00 | - | 2 | 2 | 58.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240419P00015000 | 2024-04-04 3:02PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 88.28% |
© 2024 Yahoo. All rights reserved.