First Advantage Corporation (FA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240517C00015000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 1.52 | 0.00 | 2.60 | 0.00 | - | 4 | 5 | 330.86% |
| FA240719C00015000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.95 | 1.55 | 1.80 | 0.00 | - | 2 | 0 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA240621P00015000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.