Australia markets close in 2 hours 16 minutes

First Advantage Corporation (FA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.47+0.11 (+0.82%)
At close: 04:00PM EST
13.47 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FA221216C000125002022-12-06 11:59AM EST12.500.950.051.850.00-110161.33%
FA221216C000150002022-11-03 8:30AM EST15.000.400.000.550.00--192.58%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FA221216P000075002022-11-08 11:33AM EST7.500.100.000.200.00--2242.19%
FA221216P000125002022-11-28 1:04PM EST12.500.700.000.300.00-1260.16%