Australia markets open in 32 minutes

First Advantage Corporation (FA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.33-0.11 (-0.67%)
At close: 04:00PM EDT
16.33 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FA240621C000175002024-05-15 11:17AM EDT17.500.100.000.100.00--1459.77%
FA240621C000225002024-06-12 9:30AM EDT22.500.800.000.750.00--6247.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FA240621P000150002024-05-08 3:31PM EDT15.000.200.000.400.00--190.63%