Energía, Innovación y Desarrollo Fotovoltaico, S.A. (F63.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 09:59AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 5.69 | 6.09 | 5.69 | 6.09 | 6.09 | 1,500 |
| 25 June 2024 | 5.64 | 5.98 | 5.64 | 5.98 | 5.98 | - |
| 24 June 2024 | 5.69 | 5.97 | 5.69 | 5.86 | 5.86 | - |
| 21 June 2024 | 5.67 | 5.97 | 5.67 | 5.96 | 5.96 | - |
| 20 June 2024 | 5.86 | 6.22 | 5.86 | 6.01 | 6.01 | - |
| 19 June 2024 | 5.72 | 6.40 | 5.72 | 6.20 | 6.20 | 1,500 |
| 18 June 2024 | 6.30 | 6.30 | 5.93 | 5.93 | 5.93 | 90 |
| 17 June 2024 | 6.42 | 6.70 | 6.42 | 6.70 | 6.70 | - |
| 14 June 2024 | 6.67 | 6.74 | 6.67 | 6.74 | 6.74 | - |
| 13 June 2024 | 6.90 | 6.91 | 6.90 | 6.91 | 6.91 | - |
| 12 June 2024 | 6.52 | 6.98 | 6.52 | 6.92 | 6.92 | - |
| 11 June 2024 | 6.46 | 6.90 | 6.46 | 6.87 | 6.87 | 150 |
| 10 June 2024 | 6.52 | 6.88 | 6.52 | 6.86 | 6.86 | - |
| 07 June 2024 | 6.60 | 6.95 | 6.60 | 6.82 | 6.82 | - |
| 06 June 2024 | 6.55 | 6.93 | 6.55 | 6.90 | 6.90 | - |
| 05 June 2024 | 6.49 | 6.86 | 6.49 | 6.84 | 6.84 | - |
| 04 June 2024 | 6.45 | 6.85 | 6.45 | 6.85 | 6.85 | - |
| 03 June 2024 | 6.64 | 7.12 | 6.64 | 6.91 | 6.91 | - |
| 31 May 2024 | 6.33 | 6.73 | 6.33 | 6.73 | 6.73 | - |
| 30 May 2024 | 6.46 | 6.80 | 6.46 | 6.63 | 6.63 | - |
| 29 May 2024 | 6.79 | 7.06 | 6.70 | 6.70 | 6.70 | - |
| 28 May 2024 | 6.86 | 7.26 | 6.86 | 7.17 | 7.17 | - |
| 27 May 2024 | 6.33 | 6.94 | 6.33 | 6.94 | 6.94 | - |
| 24 May 2024 | 6.42 | 6.70 | 6.42 | 6.69 | 6.69 | - |
| 23 May 2024 | 6.42 | 6.82 | 6.42 | 6.74 | 6.74 | - |
| 22 May 2024 | 6.41 | 6.82 | 6.41 | 6.73 | 6.73 | - |
| 21 May 2024 | 6.42 | 6.75 | 6.42 | 6.72 | 6.72 | - |
| 20 May 2024 | 6.47 | 6.91 | 6.47 | 6.71 | 6.71 | - |
| 17 May 2024 | 6.63 | 6.97 | 6.63 | 6.90 | 6.90 | - |
| 16 May 2024 | 6.48 | 6.97 | 6.48 | 6.91 | 6.91 | - |
| 15 May 2024 | 6.52 | 6.93 | 6.52 | 6.75 | 6.75 | - |
| 14 May 2024 | 6.98 | 7.43 | 6.98 | 7.14 | 7.14 | - |
| 13 May 2024 | 6.81 | 7.41 | 6.81 | 7.38 | 7.38 | - |
| 10 May 2024 | 6.28 | 6.94 | 6.28 | 6.94 | 6.94 | - |
| 09 May 2024 | 6.05 | 6.52 | 6.05 | 6.52 | 6.52 | - |
| 08 May 2024 | 6.47 | 6.90 | 6.47 | 6.77 | 6.77 | - |
| 07 May 2024 | 6.34 | 6.93 | 6.34 | 6.93 | 6.93 | - |
| 06 May 2024 | 6.30 | 6.73 | 6.30 | 6.73 | 6.73 | 53 |
| 03 May 2024 | 6.00 | 6.24 | 5.73 | 5.91 | 5.91 | - |
| 02 May 2024 | 7.39 | 8.21 | 7.35 | 7.35 | 7.35 | - |
| 30 Apr 2024 | 8.07 | 8.87 | 8.07 | 8.76 | 8.76 | - |
| 29 Apr 2024 | 9.04 | 9.43 | 8.45 | 8.45 | 8.45 | - |
| 26 Apr 2024 | 8.27 | 9.77 | 8.27 | 9.50 | 9.50 | - |
| 25 Apr 2024 | 9.79 | 10.38 | 9.40 | 9.40 | 9.40 | 100 |
| 24 Apr 2024 | 9.59 | 10.68 | 9.59 | 10.50 | 10.50 | 120 |
| 23 Apr 2024 | 10.66 | 11.16 | 10.48 | 10.48 | 10.48 | - |
| 22 Apr 2024 | 10.82 | 11.36 | 10.82 | 11.36 | 11.36 | 200 |
| 19 Apr 2024 | 11.18 | 11.70 | 11.00 | 11.00 | 11.00 | - |
| 18 Apr 2024 | 11.14 | 11.80 | 11.14 | 11.76 | 11.76 | - |
| 17 Apr 2024 | 10.92 | 11.70 | 10.92 | 11.62 | 11.62 | - |
| 16 Apr 2024 | 10.62 | 11.50 | 10.62 | 11.42 | 11.42 | 1,111 |
| 15 Apr 2024 | 10.10 | 11.14 | 10.10 | 11.14 | 11.14 | - |
| 12 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 11 Apr 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 10 Apr 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 09 Apr 2024 | 11.56 | 12.22 | 11.24 | 11.54 | 11.54 | 1,630 |
| 08 Apr 2024 | 11.28 | 12.62 | 11.28 | 12.38 | 12.38 | 1,770 |
| 05 Apr 2024 | 10.58 | 11.88 | 10.58 | 11.88 | 11.88 | - |
| 04 Apr 2024 | 8.68 | 10.96 | 8.68 | 10.50 | 10.50 | 2,111 |
| 03 Apr 2024 | 8.61 | 9.12 | 8.61 | 9.00 | 9.00 | - |
| 02 Apr 2024 | 8.23 | 9.08 | 8.23 | 9.08 | 9.08 | - |
| 28 Mar 2024 | 7.93 | 8.60 | 7.93 | 8.60 | 8.60 | - |
| 27 Mar 2024 | 7.80 | 8.35 | 7.80 | 8.35 | 8.35 | - |
| 26 Mar 2024 | 7.45 | 8.18 | 7.45 | 8.18 | 8.18 | - |
| 25 Mar 2024 | 7.51 | 8.22 | 7.51 | 7.96 | 7.96 | 90 |
| 22 Mar 2024 | 7.27 | 8.26 | 7.27 | 7.90 | 7.90 | 100 |
| 21 Mar 2024 | 6.18 | 7.24 | 6.18 | 7.24 | 7.24 | - |
| 20 Mar 2024 | 5.99 | 6.45 | 5.99 | 6.45 | 6.45 | - |
| 19 Mar 2024 | 5.70 | 6.30 | 5.70 | 6.30 | 6.30 | - |
| 18 Mar 2024 | 5.70 | 6.01 | 5.70 | 6.01 | 6.01 | - |
| 15 Mar 2024 | 5.70 | 6.01 | 5.70 | 5.98 | 5.98 | - |
| 14 Mar 2024 | 5.55 | 5.83 | 5.55 | 5.83 | 5.83 | - |
| 13 Mar 2024 | 5.57 | 5.93 | 5.57 | 5.92 | 5.92 | - |
| 12 Mar 2024 | 5.54 | 5.86 | 5.54 | 5.86 | 5.86 | - |
| 11 Mar 2024 | 5.45 | 5.79 | 5.45 | 5.74 | 5.74 | - |
| 08 Mar 2024 | 5.57 | 5.88 | 5.57 | 5.83 | 5.83 | - |
| 07 Mar 2024 | 5.68 | 5.94 | 5.68 | 5.88 | 5.88 | - |
| 06 Mar 2024 | 5.66 | 5.95 | 5.66 | 5.91 | 5.91 | - |
| 05 Mar 2024 | 5.68 | 5.96 | 5.68 | 5.95 | 5.95 | - |
| 04 Mar 2024 | 5.68 | 5.96 | 5.68 | 5.93 | 5.93 | - |
| 01 Mar 2024 | 5.64 | 6.02 | 5.64 | 6.02 | 6.02 | - |
| 29 Feb 2024 | 5.54 | 5.91 | 5.54 | 5.91 | 5.91 | - |
| 28 Feb 2024 | 5.42 | 5.70 | 5.42 | 5.66 | 5.66 | - |
| 27 Feb 2024 | 5.59 | 5.84 | 5.59 | 5.72 | 5.72 | - |
| 26 Feb 2024 | 5.72 | 6.07 | 5.72 | 5.96 | 5.96 | - |
| 23 Feb 2024 | 5.73 | 6.06 | 5.73 | 6.01 | 6.01 | - |
| 22 Feb 2024 | 5.80 | 6.09 | 5.80 | 6.04 | 6.04 | - |
| 21 Feb 2024 | 5.64 | 5.98 | 5.64 | 5.98 | 5.98 | - |
| 20 Feb 2024 | 5.64 | 5.99 | 5.64 | 5.99 | 5.99 | - |
| 19 Feb 2024 | 5.70 | 6.04 | 5.70 | 6.00 | 6.00 | - |
| 16 Feb 2024 | 5.66 | 6.01 | 5.66 | 6.01 | 6.01 | - |
| 15 Feb 2024 | 5.70 | 6.01 | 5.70 | 5.99 | 5.99 | - |
| 14 Feb 2024 | 5.68 | 6.02 | 5.68 | 6.02 | 6.02 | - |
| 13 Feb 2024 | 5.72 | 5.98 | 5.72 | 5.97 | 5.97 | - |
| 12 Feb 2024 | 5.64 | 6.11 | 5.64 | 6.01 | 6.01 | - |
| 09 Feb 2024 | 5.34 | 5.90 | 5.34 | 5.90 | 5.90 | - |
| 08 Feb 2024 | 5.77 | 6.13 | 5.77 | 5.86 | 5.86 | - |
| 07 Feb 2024 | 5.49 | 6.09 | 5.49 | 6.09 | 6.09 | - |
| 06 Feb 2024 | 5.49 | 5.76 | 5.49 | 5.74 | 5.74 | - |
| 05 Feb 2024 | 5.40 | 5.75 | 5.40 | 5.74 | 5.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.