Australia markets closed

Fortive Corp (F03.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
66.440.00 (0.00%)
At close: 07:31PM CEST
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202466.4666.4665.9466.4466.44-
04 July 202466.6066.6466.4466.4466.44-
03 July 202466.9466.9466.3666.7466.74-
02 July 202466.8267.2666.4867.0067.00-
01 July 202468.6668.6667.5067.5067.50-
28 June 202468.4069.0068.0669.0069.00-
27 June 202467.9268.1067.5068.1068.10-
26 June 202467.8068.4467.5068.4468.44-
25 June 202468.8668.9667.9867.9867.98-
24 June 202468.3869.4868.3869.4869.48-
21 June 202467.7468.5267.5068.4268.42-
20 June 202467.7868.3467.5868.0868.08-
19 June 202467.8667.9267.7267.7267.72-
18 June 202468.0268.0267.5867.7067.70-
17 June 202467.6068.0866.9068.0868.08-
14 June 202467.6667.8466.8467.8467.84-
13 June 202467.9267.9267.4467.6867.68-
12 June 202467.5068.0466.9667.9067.90-
11 June 202467.5267.7867.1667.7867.78-
10 June 202467.2667.5466.8667.5467.54-
07 June 202466.9867.4666.5067.4267.42-
06 June 202467.2867.2866.7266.7266.72-
05 June 202466.7267.4265.9667.4267.42-
04 June 202466.5067.2065.9466.7266.72-
03 June 202468.4268.4266.5266.5266.52-
31 May 202467.5467.6066.9867.5667.56-
31 May 20240.08 Dividend
30 May 202466.7467.9066.3067.9067.82-
29 May 202468.1068.1067.5667.5667.48-
28 May 202469.4669.7268.6068.6068.52-
27 May 202469.5869.6069.4469.6069.52-
24 May 202469.5669.7669.2069.7669.68-
23 May 202470.9070.9070.1470.1870.10-
22 May 202470.6471.0670.0070.9670.88-
21 May 202470.5670.6270.0070.6270.54-
20 May 202470.5671.2470.2071.0670.98-
17 May 202470.8471.0070.4070.8270.74-
16 May 202471.1271.2270.9871.0270.94-
15 May 202471.2271.5270.8271.4871.40-
14 May 202470.8871.5470.4671.3671.28-
13 May 202471.0471.6070.2871.1471.06-
10 May 202471.7871.8271.2071.2071.12-
09 May 202470.8071.7070.4471.5071.42-
08 May 202471.3671.3670.9670.9670.88-
07 May 202471.2071.8070.9471.8071.72-
06 May 202470.4071.3470.0071.3471.26-
03 May 202470.9270.9470.4870.4870.4040
02 May 202470.0071.1270.0071.1271.04-
30 Apr 202471.5471.5870.9471.1071.02-
29 Apr 202470.6671.6870.2871.6871.60-
26 Apr 202471.1071.1070.3470.9870.90-
25 Apr 202470.5070.5070.0070.4670.38-
24 Apr 202475.3075.3071.2871.2871.20-
23 Apr 202475.2075.6275.2075.3675.27-
22 Apr 202474.3475.5074.2275.5075.41-
19 Apr 202474.5074.8674.2874.6074.51-
18 Apr 202474.8675.6674.5675.3275.23-
17 Apr 202475.9275.9275.0075.2275.13-
16 Apr 202476.3476.3675.4276.3076.21-
15 Apr 202477.2077.4676.2076.4676.37-
12 Apr 202477.6277.9476.8876.8876.79-
11 Apr 202477.0477.9276.6277.9277.83-
10 Apr 202477.1877.7276.7677.6277.53-
09 Apr 202477.1477.4076.6677.4077.31-
08 Apr 202477.3277.8476.9877.6677.57-
05 Apr 202477.0877.5876.6277.5877.49-
04 Apr 202477.8278.1077.4478.0877.99-
03 Apr 202478.1678.8277.9078.6678.57-
02 Apr 202478.3878.6877.9278.2278.13-
28 Mar 202479.0279.3878.4479.3879.29-
27 Mar 202478.1878.9677.8078.9678.87-
26 Mar 202477.4878.6477.0878.6478.5590
25 Mar 202478.7078.7078.1478.1478.05-
22 Mar 202479.1879.5079.0479.5079.41-
21 Mar 202478.3079.3277.8279.3279.23-
20 Mar 202478.1478.6877.8278.5278.43-
19 Mar 202478.0278.4877.6878.4878.39-
18 Mar 202478.3078.5477.3278.5278.43-
15 Mar 202478.3678.3677.9878.1478.05-
14 Mar 202477.9478.4077.9478.4078.31-
13 Mar 202478.4878.4877.8477.8477.75-
12 Mar 202477.2478.7676.8478.7678.67-
11 Mar 202477.2477.2476.9277.1877.09-
08 Mar 202477.2277.6477.2277.5477.45-
07 Mar 202476.7677.6876.2077.5277.43-
06 Mar 202477.0877.9277.0877.9277.83-
05 Mar 202477.5477.7677.5477.7677.67-
04 Mar 202478.4478.4478.0278.0277.93-
01 Mar 202478.4878.6678.2878.6678.57-
29 Feb 202479.1479.1478.6478.6478.55-
28 Feb 202479.0679.5878.9879.5879.49-
27 Feb 202478.8279.4478.8278.8278.73-
26 Feb 202478.7479.0278.5678.8678.77-
23 Feb 202478.8079.5278.7079.3679.27-
22 Feb 202477.6079.1277.6078.9278.83-
22 Feb 20240.08 Dividend
21 Feb 202477.0077.5476.8677.5477.37-
20 Feb 202477.6677.6677.0477.0476.87-
19 Feb 202477.8677.9477.8077.8077.63-
16 Feb 202478.1278.8878.1078.8278.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...