Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00009500 | 2024-04-25 3:02PM EDT | 2024-04-26 | 3.30 | 2.99 | 3.35 | 0.00 | - | 88 | 424 | 373.44% |
| F240510C00009500 | 2024-04-05 10:45AM EDT | 2024-05-10 | 3.20 | 2.85 | 3.35 | -0.55 | -14.67% | 5 | 5 | 96.09% |
| F240524C00009500 | 2024-04-19 3:09PM EDT | 2024-05-24 | 2.42 | 2.65 | 3.35 | 0.00 | - | 2 | 1 | 69.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00009500 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 250.00% |
| F240503P00009500 | 2024-04-23 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 422 | 87.50% |
| F240510P00009500 | 2024-04-25 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 184 | 62.50% |
| F240524P00009500 | 2024-04-25 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 61 | 50.00% |
| F240531P00009500 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 5 | 50.00% |
© 2024 Yahoo. All rights reserved.