Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00009170 | 2024-05-09 11:33AM EDT | 2024-06-21 | 3.05 | 2.39 | 3.10 | -0.07 | -2.24% | 1 | 904 | 68.36% |
| F250117C00009170 | 2024-05-09 1:38PM EDT | 2025-01-17 | 3.30 | 2.88 | 3.40 | -0.04 | -1.20% | 3 | 12,801 | 41.99% |
| F250620C00009170 | 2024-05-09 2:24PM EDT | 2025-06-20 | 3.45 | 3.10 | 3.75 | -0.20 | -5.48% | 8 | 21,369 | 43.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00009170 | 2024-05-09 10:57AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 57,389 | 47.66% |
| F250117P00009170 | 2024-05-09 11:26AM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 50 | 102,112 | 34.77% |
| F250620P00009170 | 2024-05-09 2:49PM EDT | 2025-06-20 | 0.51 | 0.47 | 0.63 | -0.01 | -1.92% | 262 | 22,315 | 38.87% |
© 2024 Yahoo. All rights reserved.