Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:8.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00008820 | 2024-04-30 11:00AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.70 | 0.00 | - | 2 | 133 | 99.22% |
| F240719C00008820 | 2024-05-01 12:49PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.70 | 0.00 | - | 30 | 69 | 52.73% |
| F240920C00008820 | 2024-04-23 11:15AM EDT | 2024-09-20 | 4.20 | 2.80 | 5.10 | 0.00 | - | 2 | 21 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00008820 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 66 | 1,520 | 81.25% |
| F240719P00008820 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 40 | 5,275 | 43.75% |
| F240920P00008820 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.08 | 0.09 | 0.10 | 0.00 | - | 11 | 11,570 | 39.84% |
© 2024 Yahoo. All rights reserved.