Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00008500 | 2024-04-16 3:58PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00008500 | 2024-04-11 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 61 | 25.00% |
© 2024 Yahoo. All rights reserved.