Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00007170 | 2024-05-08 1:44PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| F250117C00007170 | 2024-05-09 3:49PM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F250620C00007170 | 2024-05-08 10:41AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00007170 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F250117P00007170 | 2024-05-09 12:20PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| F250620P00007170 | 2024-05-01 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.