Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00006820 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 4.80 | 5.95 | 0.00 | - | - | 0 | 247.66% |
| F240719C00006820 | 2024-04-05 10:49AM EDT | 2024-07-19 | 5.55 | 4.70 | 6.15 | -0.58 | -9.46% | 2 | 3 | 132.81% |
| F240920C00006820 | 2024-04-24 9:48AM EDT | 2024-09-20 | 6.15 | 5.10 | 6.40 | 0.00 | - | 3 | 7 | 60.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00006820 | 2024-04-17 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,047 | 118.75% |
| F240719P00006820 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 96 | 57.81% |
| F240920P00006820 | 2024-04-29 2:53PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 402 | 51.56% |
© 2024 Yahoo. All rights reserved.