Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:5.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00005820 | 2024-04-04 3:19PM EDT | 2024-05-17 | 7.41 | 6.55 | 6.70 | 0.00 | - | 1 | 2 | 200.00% |
| F240621C00005820 | 2024-02-14 4:17PM EDT | 2024-06-21 | 6.70 | 4.85 | 6.80 | 0.00 | - | - | 15 | 156.64% |
| F240719C00005820 | 2024-04-25 9:34AM EDT | 2024-07-19 | 7.10 | 5.85 | 7.10 | 0.00 | - | 23 | 18 | 164.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00005820 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 143.75% |
| F240621P00005820 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 50.00% |
| F240719P00005820 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 139 | 78.13% |
| F240920P00005820 | 2024-03-12 2:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 404 | 61.72% |
© 2024 Yahoo. All rights reserved.