Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004350 | 2024-02-14 4:17PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 250 | 124 | 0.00% |
| F250117C00004350 | 2024-02-14 3:37PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 680 | 118 | 0.00% |
| F250620C00004350 | 2024-02-14 2:55PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004350 | 2024-02-08 4:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,882 | 50.00% |
| F250117P00004350 | 2024-02-07 4:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 7,681 | 25.00% |
| F250620P00004350 | 2024-02-14 12:55PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,242 | 25.00% |
© 2024 Yahoo. All rights reserved.