Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004170 | 2024-05-09 10:01AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250117C00004170 | 2024-05-07 1:18PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| F250620C00004170 | 2024-05-07 9:56AM EDT | 2025-06-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004170 | 2024-02-08 4:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,882 | 121.88% |
| F250117P00004170 | 2024-05-06 10:52AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| F250620P00004170 | 2024-05-02 11:55AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.