Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:3.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240920C00003820 | 2024-02-23 10:31AM EDT | 2024-09-20 | 8.35 | 7.15 | 11.05 | 0.00 | - | 4 | 4 | 174.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240719P00003820 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 96.88% |
| F240920P00003820 | 2024-03-13 2:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 79.69% |
© 2024 Yahoo. All rights reserved.