Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.82
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250620C00029820 | 2024-05-09 1:18PM EDT | 2025-06-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 25 | 1,154 | 40.82% |
| F251219C00029820 | 2024-05-10 1:19PM EDT | 2025-12-19 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 7 | 11,488 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250620P00029820 | 2024-02-06 11:06AM EDT | 2025-06-20 | 18.35 | 16.80 | 17.80 | 0.00 | - | - | 0 | 0.00% |
| F251219P00029820 | 2024-03-28 9:43AM EDT | 2025-12-19 | 16.62 | 15.90 | 17.55 | 0.00 | - | 171 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.