Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00029170 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.02 | 0.00 | - | 4 | 11,265 | 98.44% |
| F250117C00029170 | 2024-05-08 1:00PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 13,491 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00029170 | 2024-04-22 1:39PM EDT | 2024-06-21 | 16.40 | 16.05 | 17.40 | 0.00 | - | 14 | 0 | 174.22% |
| F250117P00029170 | 2024-04-24 1:51PM EDT | 2025-01-17 | 16.30 | 16.45 | 17.30 | 0.00 | - | 1 | 3 | 67.38% |
© 2024 Yahoo. All rights reserved.