Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F251219C00024820 | 2024-05-08 1:40PM EDT | 2025-12-19 | 0.13 | 0.09 | 0.14 | 0.00 | - | 1 | 9,156 | 33.59% |
| F260116C00024820 | 2024-05-09 10:38AM EDT | 2026-01-16 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 14 | 803 | 33.25% |
| F261218C00024820 | 2024-05-09 3:28PM EDT | 2026-12-18 | 0.34 | 0.33 | 0.35 | -0.02 | -5.56% | 10 | 454 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F251219P00024820 | 2024-05-06 3:24PM EDT | 2025-12-19 | 12.50 | 12.05 | 13.55 | 0.00 | - | 10 | 10 | 53.71% |
| F260116P00024820 | 2024-05-06 3:26PM EDT | 2026-01-16 | 12.48 | 11.05 | 13.95 | +12.48 | - | - | 10 | 60.16% |
| F261218P00024820 | 2024-05-06 1:39PM EDT | 2026-12-18 | 12.45 | 11.65 | 13.35 | 0.00 | - | 1 | 0 | 38.82% |
© 2024 Yahoo. All rights reserved.