Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00024350 | 2024-02-14 3:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 9,074 | 50.00% |
| F250117C00024350 | 2024-02-14 1:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 31,714 | 25.00% |
| F250620C00024350 | 2024-02-14 2:31PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 27,602 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00024350 | 2024-02-06 4:42PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| F250117P00024350 | 2023-11-09 2:46PM EDT | 2025-01-17 | 14.49 | 13.00 | 13.45 | 0.00 | - | 1 | 0 | 85.11% |
| F250620P00024350 | 2023-12-21 2:03PM EDT | 2025-06-20 | 12.28 | 12.20 | 14.40 | 0.00 | - | 1 | 1 | 68.90% |
© 2024 Yahoo. All rights reserved.