Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00024170 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| F250117C00024170 | 2024-05-08 2:56PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 25.00% |
| F250620C00024170 | 2024-05-09 11:10AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00024170 | 2024-04-22 11:37AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F250117P00024170 | 2024-05-06 3:23PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| F250620P00024170 | 2024-03-18 12:07AM EDT | 2025-06-20 | 12.28 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.