Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:21.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021170 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3,765 | 92.97% |
| F250117C00021170 | 2024-05-06 1:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 5 | 5,091 | 36.91% |
| F250620C00021170 | 2024-05-10 10:06AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.12 | -0.01 | -7.14% | 1 | 1,197 | 33.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F250117P00021170 | 2024-05-06 3:18PM EDT | 2025-01-17 | 8.80 | 7.65 | 11.15 | 0.00 | - | 10 | 12 | 102.78% |
| F250620P00021170 | 2024-05-06 3:18PM EDT | 2025-06-20 | 8.85 | 9.10 | 11.50 | 0.00 | - | 10 | 10 | 62.94% |
© 2024 Yahoo. All rights reserved.