Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00002350 | 2024-02-14 4:13PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| F250117C00002350 | 2024-02-14 4:13PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 90 | 17 | 0.00% |
| F250620C00002350 | 2024-01-30 4:27PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00002350 | 2024-01-18 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 50.00% |
| F250117P00002350 | 2024-02-08 4:45PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 4,135 | 50.00% |
| F250620P00002350 | 2024-02-14 10:58AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 6,836 | 50.00% |
© 2024 Yahoo. All rights reserved.