Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:2.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00002170 | 2024-04-26 1:27PM EDT | 2024-06-21 | 10.75 | 9.50 | 11.15 | 0.00 | - | 1 | 2 | 467.97% |
| F250117C00002170 | 2024-05-07 9:54AM EDT | 2025-01-17 | 10.27 | 7.90 | 10.90 | 0.00 | - | 12 | 16 | 274.22% |
| F250620C00002170 | 2024-05-03 11:45AM EDT | 2025-06-20 | 10.23 | 7.50 | 11.00 | 0.00 | - | 1 | 4 | 228.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00002170 | 2024-04-09 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 972 | 193.75% |
| F250117P00002170 | 2024-04-08 2:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 4,038 | 94.53% |
| F250620P00002170 | 2024-05-07 10:50AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 7,241 | 78.91% |
© 2024 Yahoo. All rights reserved.