Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00019170 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8,784 | 53.13% |
| F250117C00019170 | 2024-05-10 12:03PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 9 | 21,066 | 33.50% |
| F250620C00019170 | 2024-05-09 12:58PM EDT | 2025-06-20 | 0.20 | 0.16 | 0.24 | 0.00 | - | 4 | 2,342 | 33.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00019170 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.40 | 6.05 | 8.75 | 0.00 | - | 1 | 6 | 102.15% |
| F250117P00019170 | 2024-04-26 9:55AM EDT | 2025-01-17 | 6.35 | 7.10 | 9.15 | 0.00 | - | 51 | 13 | 67.68% |
| F250620P00019170 | 2024-04-12 9:44AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.45 | 0.00 | - | 2 | 0 | 35.11% |
© 2024 Yahoo. All rights reserved.