Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:18.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00018820 | 2024-04-10 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 890 | 50.00% |
| F240621C00018820 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 913 | 48.44% |
| F240719C00018820 | 2024-04-30 10:49AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 341 | 42.58% |
| F240920C00018820 | 2024-04-30 3:52PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 840 | 35.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00018820 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 6.05 | 6.55 | 0.00 | - | 3 | 37 | 140.63% |
| F240621P00018820 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.05 | 4.90 | 6.55 | 0.00 | - | 3 | 8 | 78.91% |
| F240719P00018820 | 2024-05-01 12:01PM EDT | 2024-07-19 | 6.45 | 6.15 | 6.70 | 0.00 | - | 3 | 12 | 75.59% |
| F240920P00018820 | 2024-04-05 10:42AM EDT | 2024-09-20 | 5.72 | 6.25 | 6.55 | 0.00 | - | 1 | 2 | 47.27% |
© 2024 Yahoo. All rights reserved.