Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00017500 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 51 | 110.94% |
| F240524C00017500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 86.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240510P00017500 | 2024-05-03 1:24PM EDT | 2024-05-10 | 5.20 | 5.35 | 5.45 | 0.00 | - | 1 | 1 | 156.25% |
| F240531P00017500 | 2024-04-23 2:36PM EDT | 2024-05-31 | 4.75 | 5.35 | 5.45 | 0.00 | - | - | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.