Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00016500 | 2024-04-10 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 1,051 | 112.50% |
| F240503C00016500 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 1,435 | 62.50% |
| F240510C00016500 | 2024-04-24 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 210 | 56.25% |
| F240524C00016500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 33 | 57.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00016500 | 2024-04-23 3:39PM EDT | 2024-04-26 | 4.16 | 2.94 | 4.65 | 0.00 | - | 4 | 0 | 251.56% |
© 2024 Yahoo. All rights reserved.