Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00016170 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 15,747 | 42.97% |
| F250117C00016170 | 2024-05-09 12:22PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.26 | -0.02 | -7.69% | 85 | 22,310 | 31.79% |
| F250620C00016170 | 2024-05-09 3:54PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.54 | -0.04 | -7.41% | 71 | 8,255 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00016170 | 2024-05-08 3:13PM EDT | 2024-06-21 | 3.95 | 3.00 | 4.85 | 0.00 | - | 400 | 5 | 119.53% |
| F250117P00016170 | 2024-05-02 9:45AM EDT | 2025-01-17 | 3.95 | 4.05 | 4.80 | 0.00 | - | 233 | 3,211 | 47.90% |
| F250620P00016170 | 2024-04-09 11:36AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.40 | 0.00 | - | 244 | 1,874 | 28.03% |
© 2024 Yahoo. All rights reserved.