Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00015820 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,969 | 53.13% |
| F240621C00015820 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 115 | 51,650 | 35.94% |
| F240719C00015820 | 2024-05-01 3:16PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 22 | 1,390 | 32.03% |
| F240920C00015820 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 344 | 4,554 | 31.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00015820 | 2024-04-15 3:55PM EDT | 2024-05-17 | 3.70 | 2.14 | 3.50 | 0.00 | - | 263 | 1,254 | 96.68% |
| F240621P00015820 | 2024-04-26 11:30AM EDT | 2024-06-21 | 3.10 | 2.89 | 4.50 | 0.00 | - | 1 | 519 | 69.92% |
| F240719P00015820 | 2024-04-24 3:33PM EDT | 2024-07-19 | 3.05 | 3.30 | 3.80 | 0.00 | - | 10 | 718 | 62.11% |
| F240920P00015820 | 2024-04-29 9:50AM EDT | 2024-09-20 | 3.25 | 2.06 | 4.60 | 0.00 | - | 600 | 1,194 | 74.95% |
© 2024 Yahoo. All rights reserved.