Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014350 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 33,420 | 12.50% |
| F250117C00014350 | 2024-02-14 3:59PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 474 | 43,490 | 6.25% |
| F250620C00014350 | 2024-02-14 4:21PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 211 | 13,291 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014350 | 2024-02-14 2:46PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19,164 | 0.00% |
| F250117P00014350 | 2024-02-14 4:51PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 40,077 | 0.00% |
| F250620P00014350 | 2024-02-07 2:12PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,400 | 4,141 | 0.00% |
© 2024 Yahoo. All rights reserved.