Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:14.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014170 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 46,486 | 12.50% |
| F250117C00014170 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 65 | 59,956 | 6.25% |
| F250620C00014170 | 2024-05-09 3:14PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 83 | 24,739 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014170 | 2024-05-09 3:14PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 32 | 14,695 | 0.00% |
| F250117P00014170 | 2024-05-09 3:48PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 127 | 41,103 | 0.00% |
| F250620P00014170 | 2024-05-08 2:32PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 51 | 7,277 | 0.00% |
© 2024 Yahoo. All rights reserved.