Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:12.82
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00012820 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 893 | 47,922 | 26.37% |
| F240621C00012820 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.34 | +0.05 | +17.86% | 793 | 50,303 | 27.54% |
| F240719C00012820 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.47 | 0.48 | 0.49 | +0.04 | +9.30% | 323 | 25,763 | 28.81% |
| F240920C00012820 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.76 | +0.08 | +11.94% | 729 | 19,858 | 30.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00012820 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.66 | 0.66 | 0.68 | 0.00 | - | 7,063 | 28,231 | 42.58% |
| F240621P00012820 | 2024-05-02 12:43PM EDT | 2024-06-21 | 0.83 | 0.82 | 0.84 | -0.10 | -10.75% | 2,036 | 26,251 | 32.72% |
| F240719P00012820 | 2024-05-02 12:38PM EDT | 2024-07-19 | 0.93 | 0.91 | 0.93 | -0.11 | -10.58% | 7,092 | 11,964 | 30.27% |
| F240920P00012820 | 2024-05-02 12:51PM EDT | 2024-09-20 | 1.21 | 1.21 | 1.26 | -0.14 | -10.37% | 44 | 8,330 | 33.30% |
© 2024 Yahoo. All rights reserved.