Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00012500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7,190 | 0 | 0.00% |
| F240503C00012500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| F240510C00012500 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| F240524C00012500 | 2024-04-22 3:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| F240531C00012500 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00012500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7,684 | 0 | 12.50% |
| F240503P00012500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,494 | 0 | 6.25% |
| F240510P00012500 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| F240524P00012500 | 2024-04-22 3:37PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| F240531P00012500 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.