Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117C00012170 | 2024-05-09 3:38PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 394 | 50,667 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250117P00012170 | 2024-05-09 3:13PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 64 | 102,796 | 0.00% |
© 2024 Yahoo. All rights reserved.