Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00011500 | 2024-04-25 3:52PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| F240503C00011500 | 2024-04-25 3:19PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| F240510C00011500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240524C00011500 | 2024-04-25 3:23PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| F240531C00011500 | 2024-04-24 3:57PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00011500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 50.00% |
| F240503P00011500 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,799 | 0 | 25.00% |
| F240510P00011500 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 12.50% |
| F240524P00011500 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| F240531P00011500 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.