Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.17
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00011170 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.13 | 1.13 | 1.37 | -0.10 | -8.13% | 160 | 11,361 | 49.61% |
| F250620C00011170 | 2024-05-08 9:39AM EDT | 2025-06-20 | 2.25 | 2.10 | 2.27 | 0.00 | - | 12 | 3,586 | 35.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00011170 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 29 | 94,166 | 27.54% |
| F250620P00011170 | 2024-05-09 2:49PM EDT | 2025-06-20 | 1.13 | 1.10 | 1.18 | +0.05 | +4.63% | 11 | 45,110 | 33.06% |
© 2024 Yahoo. All rights reserved.