Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00017820 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 3 | 1,164 | 70.31% |
| F240719C00017820 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 6 | 259 | 71.48% |
| F240920C00017820 | 2024-05-28 9:32AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 1,540 | 37.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00017820 | 2024-05-28 12:32PM EDT | 2024-06-21 | 5.95 | 5.35 | 6.70 | 0.00 | - | 4 | 3 | 143.95% |
| F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 148.73% |
| F240920P00017820 | 2024-05-07 3:14PM EDT | 2024-09-20 | 5.70 | 5.25 | 6.10 | 0.00 | - | 10 | 0 | 66.50% |
© 2024 Yahoo. All rights reserved.