Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00014500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,240 | 78.13% |
| F240531C00014500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 773 | 51.56% |
| F240607C00014500 | 2024-05-20 10:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 164 | 40.63% |
| F240614C00014500 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 356 | 38.28% |
| F240628C00014500 | 2024-05-20 12:36PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 67 | 33.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00014500 | 2024-05-20 10:41AM EDT | 2024-05-24 | 2.21 | 2.35 | 2.42 | 0.00 | - | 1 | 1 | 50.00% |
| F240531P00014500 | 2024-05-10 2:52PM EDT | 2024-05-31 | 2.32 | 2.20 | 2.41 | 0.00 | - | 1 | 0 | 60.94% |
| F240607P00014500 | 2024-05-17 3:43PM EDT | 2024-06-07 | 2.22 | 2.36 | 2.42 | 0.00 | - | 1 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.