Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 2,071 |
| 5.30 | 0.00 | - | 4 | 3 | 7.50 | 0.01 | 0.00 | - | 57 | 183 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 455 | 448 |
| 3.60 | 0.00 | - | 40 | 41 | 8.50 | 0.02 | 0.00 | - | 1 | 119 |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 305 |
| 3.40 | 0.00 | - | 21 | 422 | 9.50 | 0.01 | 0.00 | - | 1 | 205 |
| 2.95 | 0.00 | - | 27 | 548 | 10.00 | 0.01 | 0.00 | - | 2 | 2,655 |
| 2.46 | 0.00 | - | 6 | 1,208 | 10.50 | 0.01 | 0.00 | - | 1 | 2,803 |
| 1.97 | 0.00 | - | 52 | 1,630 | 11.00 | 0.01 | 0.00 | - | 2,143 | 5,132 |
| 1.55 | 0.00 | - | 44 | 1,104 | 11.50 | 0.03 | 0.00 | - | 1,379 | 28,979 |
| 1.04 | 0.00 | - | 949 | 5,004 | 12.00 | 0.10 | 0.00 | - | 2,625 | 16,108 |
| 0.68 | 0.00 | - | 3,241 | 10,244 | 12.50 | 0.23 | 0.00 | - | 2,839 | 8,672 |
| 0.40 | 0.00 | - | 40,596 | 52,681 | 13.00 | 0.45 | 0.00 | - | 7,541 | 14,403 |
| 0.20 | 0.00 | - | 20,694 | 36,800 | 13.50 | 0.75 | 0.00 | - | 660 | 4,571 |
| 0.09 | 0.00 | - | 9,136 | 12,632 | 14.00 | 1.17 | 0.00 | - | 30 | 664 |
| 0.04 | 0.00 | - | 1,380 | 6,289 | 14.50 | 1.62 | 0.00 | - | 18 | 409 |
| 0.02 | 0.00 | - | 4,539 | 9,030 | 15.00 | 2.00 | 0.00 | - | 48 | 244 |
| 0.02 | 0.00 | - | 1,070 | 1,521 | 15.50 | 2.56 | 0.00 | - | 1 | 1,093 |
| 0.01 | 0.00 | - | 54 | 1,595 | 16.00 | 3.05 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 148 | 1,051 | 16.50 | 4.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 32 | 17.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 7 | 17.50 | 5.35 | 0.00 | - | 525 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 18.50 | 5.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.