Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 4 | 0 | 2.82 | 0.15 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
| 7.40 | 0.00 | - | 3 | 0 | 4.82 | 0.34 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 346 | 5.00 | 0.32 | 0.00 | - | 8 | 13 |
| 5.10 | 0.00 | - | 1 | 0 | 7.82 | 0.83 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 4 | 113 | 8.00 | 0.84 | 0.00 | - | 115 | 479 |
| 3.60 | 0.00 | - | 1 | 0 | 9.82 | 1.40 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 538 | 10.00 | 1.50 | 0.00 | - | 10 | 165 |
| 2.56 | 0.00 | - | 36 | 0 | 11.82 | 2.30 | 0.00 | - | 19 | 0 |
| 2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
| 1.57 | 0.00 | - | 7 | 0 | 14.82 | 3.93 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 123 | 1,536 | 15.00 | 3.90 | 0.00 | - | 5 | 16 |
| 1.12 | 0.00 | - | 98 | 0 | 16.82 | 5.75 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
| 0.74 | 0.00 | - | 4 | 0 | 19.82 | 7.00 | 0.00 | - | 10 | 15 |
| 0.75 | 0.00 | - | 1 | 312 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
| 0.48 | 0.00 | - | 11 | 0 | 21.82 | 9.48 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
| 0.34 | 0.00 | - | 10 | 0 | 24.82 | 12.45 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.