Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 8 | 13 |
| 7.59 | 0.00 | - | 1 | 0 | 4.82 | 0.04 | 0.00 | - | 40 | 372 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| 6.28 | 0.00 | - | 2 | 14 | 6.00 | 0.04 | -0.04 | -50.00% | 2 | 1 |
| 4.60 | 0.00 | - | 3 | 4 | 7.82 | 0.10 | 0.00 | - | 7 | 8,178 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 2.80 | 0.00 | - | 4 | 1,384 | 9.82 | 0.35 | +0.01 | +2.94% | 2,160 | 2,580 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 1.29 | -0.07 | -5.15% | 72 | 2,558 | 11.82 | 1.02 | +0.03 | +3.03% | 57 | 13,495 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 0.80 | -0.07 | -8.05% | 814 | 20,811 | 13.00 | 1.70 | +0.06 | +3.66% | 13 | 5,381 |
| 0.33 | -0.04 | -10.81% | 260 | 8,835 | 14.82 | 2.90 | 0.00 | - | 6 | 735 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.14 | -0.01 | -6.67% | 2 | 4,120 | 16.82 | 4.80 | 0.00 | - | 1 | 3,738 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.09 | 0.00 | - | 39 | 1,075 | 18.00 | 5.68 | 0.00 | - | 10 | 1,145 |
| 0.06 | +0.01 | +20.00% | 81 | 4,959 | 19.82 | 7.55 | 0.00 | - | 20 | 22 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1,437 | 21.82 | 9.48 | 0.00 | - | 10 | 11 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.