Mail

Australia markets open in 2 hours 24 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.59%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,340.30
+18.00(+0.78%)
Bitcoin AUD
94,464.23
+1,430.16(+1.54%)

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.13

-0.02

(-0.16%)

At close: 04:00PM EDT

12.14

+0.01

(+0.08%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.65	0.00	-	10	11	0.17	0.01	0.00	-	1	8,362
12.20	0.00	-	157	10	0.35	0.01	0.00	-	1	8,356
12.45	0.00	-	3,593	12	1.00	0.02	0.00	-	100	7,870
11.00	0.00	-	-	-	1.17	0.01	0.00	-	-	783
11.00	0.00	-	1	1	1.35	0.01	0.00	-	100	783
11.48	0.00	-	2	0	2.00	0.03	0.00	-	10	637
10.75	0.00	-	1	2	2.17	0.01	0.00	-	1	972
10.20	0.00	-	60	7	2.35	0.01	0.00	-	3	972
11.50	0.00	-	1	7	3.00	0.06	0.00	-	60	344
9.50	0.00	-	2	0	3.17	0.01	0.00	-	1	456
9.00	0.00	-	90	6	3.35	0.01	0.00	-	150	457
9.45	0.00	-	76	18	4.00	0.07	0.00	-	10	112
8.00	+0.20	+2.56%	1	116	4.17	0.01	0.00	-	-	1,882
8.10	0.00	-	250	124	4.35	0.01	0.00	-	26	1,882
7.75	0.00	-	150	51	4.82	0.01	0.00	-	260	2,740
7.45	0.00	-	164	75	5.00	0.01	0.00	-	1	2,481
6.75	0.00	-	41	15	5.82	0.02	0.00	-	1	1,354
6.70	0.00	-	223	15	6.00	0.03	0.00	-	24	1,142
5.05	0.00	-	21	358	7.17	0.01	0.00	-	1	7,655
5.25	0.00	-	1,336	448	7.35	0.03	0.00	-	51	9,459
5.81	0.00	-	2	940	8.00	0.38	0.00	-	202	4,572
3.05	-0.07	-2.24%	1	904	9.17	0.02	0.00	-	1	57,389
3.30	0.00	-	5	6,521	9.35	0.11	0.00	-	94	65,135
2.70	0.00	-	1	928	9.82	0.04	0.00	-	3,007	44,607
2.71	0.00	-	53	8,733	10.00	0.17	0.00	-	17	46,536
1.43	-0.09	-5.92%	16	11,096	10.82	0.07	-0.01	-12.50%	124	15,667
1.88	0.00	-	21	12,747	11.00	0.33	0.00	-	20	11,006
1.13	-0.10	-8.13%	160	11,361	11.17	0.12	0.00	-	29	94,166
1.60	0.00	-	5	18,245	11.35	0.43	0.00	-	9	91,542
0.65	-0.07	-9.72%	209	17,739	11.82	0.26	-0.02	-7.14%	2,331	36,178
1.24	0.00	-	52	15,237	12.00	0.64	0.00	-	43	11,701
0.20	-0.04	-16.67%	2,754	52,213	12.82	0.85	+0.05	+6.25%	389	27,760
0.69	0.00	-	534	36,519	13.00	1.19	0.00	-	13	3,404
0.07	0.00	-	1,621	52,304	13.82	1.75	+0.07	+4.17%	36	2,529
0.42	0.00	-	126	24,758	14.00	1.88	0.00	-	1,100	1,356
0.04	0.00	-	52	46,456	14.17	2.18	+0.22	+11.22%	32	14,699
0.34	0.00	-	37	33,420	14.35	2.14	0.00	-	1	19,164
0.03	+0.01	+50.00%	103	53,136	14.82	2.71	+0.08	+3.04%	30	5,372
0.22	0.00	-	333	49,742	15.00	2.50	0.00	-	201	11,170
0.02	0.00	-	3	51,613	15.82	3.80	+0.20	+5.56%	11	38
0.11	0.00	-	21	29,253	16.00	3.50	0.00	-	300	530
0.01	0.00	-	14	15,747	16.17	3.95	0.00	-	400	5
0.10	0.00	-	5	17,134	16.35	3.90	0.00	-	18	333
0.02	0.00	-	43	1,444	16.82	4.60	0.00	-	260	0
0.08	0.00	-	300	1,092	17.00	4.40	0.00	-	1	118
0.01	0.00	-	8	1,170	17.82	5.70	+0.10	+1.79%	4	3
0.05	0.00	-	100	601	18.00	5.50	0.00	-	28	30
0.01	0.00	-	100	950	18.82	6.05	0.00	-	3	7
0.03	0.00	-	40	632	19.00	7.64	0.00	-	-	1
0.02	+0.01	+100.00%	1	8,784	19.17	6.40	0.00	-	1	6
0.03	0.00	-	55	8,744	19.35	9.60	0.00	-	10	2
0.02	0.00	-	14	3,880	19.82	7.75	0.00	-	30	20
0.03	0.00	-	59	5,087	20.00	7.49	0.00	-	11	55
0.01	0.00	-	1	3,765	21.17	8.25	0.00	-	1	1
0.02	0.00	-	100	3,659	21.35	9.20	0.00	-	8	1
0.34	0.00	-	15	3,265	22.00	8.90	0.00	-	125	285
0.01	0.00	-	25	9,174	24.17	11.60	0.00	-	2	2
0.02	0.00	-	11	9,074	24.35	12.45	0.00	-	69	69
0.17	0.00	-	7	6,095	25.00	11.45	0.00	-	2	80
0.11	0.00	-	4	11,265	29.17	16.40	0.00	-	14	0
0.01	0.00	-	62	10,716	29.35	17.90	0.00	-	5	5
0.08	0.00	-	22	3,358	30.00	16.10	0.00	-	3	3