Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 46 |
| 3.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 5 | 407 |
| 2.93 | 0.00 | - | - | 5 | 9.50 | 0.02 | 0.00 | - | 70 | 277 |
| 2.36 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 20 | 143 |
| 1.78 | 0.00 | - | 6 | 40 | 10.50 | 0.02 | 0.00 | - | 34 | 167 |
| 1.29 | 0.00 | - | 11 | 59 | 11.00 | 0.03 | 0.00 | - | 10 | 106 |
| 0.72 | -0.04 | -5.26% | 76 | 290 | 11.50 | 0.06 | 0.00 | - | 277 | 810 |
| 0.35 | -0.01 | -2.78% | 1,011 | 1,618 | 12.00 | 0.17 | +0.01 | +6.25% | 12,672 | 3,722 |
| 0.12 | -0.02 | -14.29% | 1,530 | 2,142 | 12.50 | 0.44 | -0.02 | -4.35% | 37 | 688 |
| 0.05 | -0.01 | -16.67% | 551 | 4,722 | 13.00 | 0.89 | +0.04 | +4.71% | 20 | 1,654 |
| 0.03 | +0.01 | +50.00% | 80 | 1,966 | 13.50 | 1.40 | +0.08 | +6.06% | 55 | 79 |
| 0.02 | 0.00 | - | 7 | 446 | 14.00 | 1.86 | +0.03 | +1.64% | 10 | 40 |
| 0.01 | 0.00 | - | 61 | 164 | 14.50 | 2.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 447 | 515 | 15.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.