Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 7.50 | 0.01 | 0.00 | - | 152 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 26 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 16 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 11 | 0 |
| 1.63 | 0.00 | - | 5 | 0 | 10.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 11.00 | 0.01 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 89 | 0 | 11.50 | 0.01 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | 1,507 | 0 | 12.00 | 0.03 | 0.00 | - | 2,087 | 0 |
| 0.01 | 0.00 | - | 4,017 | 0 | 12.50 | 0.37 | 0.00 | - | 544 | 0 |
| 0.01 | 0.00 | - | 199 | 0 | 13.00 | 0.87 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 13.50 | 1.41 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 14.00 | 1.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 14.50 | 2.43 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 15.00 | 2.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | 3.52 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 16.00 | 3.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 5.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.