iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00054000 | 2024-04-04 11:16AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 8.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00054000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 3.30 | 1.80 | 4.00 | 0.00 | - | 5 | 5 | 49.22% |
| EZU240816P00054000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 2.60 | 2.40 | 3.40 | +0.05 | +1.96% | 12 | 1,932 | 24.44% |
| EZU241115P00054000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 6.00 | 2.30 | 4.20 | 0.00 | - | 3 | 13 | 22.71% |
© 2024 Yahoo. All rights reserved.